Defiance Daily Target 2X Short SPCX ETF SPCQ
13.47 USD +2.07 (+18.16%)
At closeNov 5, 2026, 5:01 PM EST
13.48 +0.01 +0.07%
After hours · Nov 5, 5:01 PM ET
12.13 Day range 13.86
7.50 52-week range 31.50
- YTD
- +10.23%
- 1 year
- +10.23%
SPCQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.00 | 2.84 | 0.00% | 12 | 46 | 221.1% | 9.00 | 0.00 | 5.00 | 0.21 | -53.33% | 10 | 12 | 493.8% | ||
| 3.10 | 4.00 | 3.75 | +92.31% | 5 | 11 | 98.4% | 10.00 | 0.00 | 5.00 | 1.00 | 0.00% | 1 | 2 | 424.4% | ||
| 2.45 | 3.40 | 1.34 | 0.00% | 5 | 18 | 132.4% | 11.00 | 0.20 | 2.30 | 3.99 | 0.00% | — | 3 | 225.4% | ||
| 1.80 | 2.70 | 0.90 | 0.00% | 1 | 31 | 131.6% | 12.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.05 | 1.50 | +114.29% | 5 | 10 | 136.5% | 13.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.60 | 1.25 | +400.00% | 4 | 0 | 135.5% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.25 | 0.00% | — | 14 | 185.5% | 22.00 | — | — | — | — | — | — | — | ||