Defiance Daily Target 2X Short SPCX ETF SPCQ
11.40 USD +0.86 (+8.16%)
At closeNov 5, 2026, 7:29 AM EST
11.82 +0.42 +3.73%
Pre-market · Nov 5, 7:29 AM ET
10.70 Day range 11.81
7.50 52-week range 31.50
- YTD
- -6.71%
- 1 year
- -6.71%
SPCQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 2 | 0.0% | 7.00 | 0.00 | 0.00 | 0.58 | 0.00% | — | 25 | 50.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 3 | 5 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.84 | 0.00% | 12 | 46 | 0.0% | 9.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 12 | 25.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 11 | 0.0% | 10.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 5 | 18 | 0.0% | 11.00 | 0.00 | 0.00 | 3.99 | 0.00% | — | 3 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 31 | 6.3% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 10 | 12.5% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 14 | 50.0% | 22.00 | — | — | — | — | — | — | — | ||