Defiance Daily Target 2X Short SPCX ETF SPCQ
13.47 USD +2.07 (+18.16%)
At closeNov 6, 2026, 4:24 AM EST
12.46 -1.01 -7.52%
Pre-market · Nov 6, 4:24 AM ET
12.13 Day range 13.86
7.50 52-week range 31.50
- YTD
- +10.23%
- 1 year
- +10.23%
SPCQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.84 | 0.00% | 12 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 5 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 5 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 3.99 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 6.3% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 50.0% | 22.00 | — | — | — | — | — | — | — | ||