Defiance Daily Target 2X Short SPCX ETF SPCQ
10.92 USD -2.55 (-18.93%)
Nov 6, 2026, 2:58 PM EST
10.92 Day range 12.05
7.50 52-week range 31.50
- YTD
- -10.64%
- 1 year
- -10.64%
SPCQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 5.00 | 0.35 | 0.00% | — | 1 | 750.0% | ||
| 3.70 | 4.80 | 3.90 | 0.00% | 1 | 2 | 221.9% | 7.00 | 0.00 | 5.00 | 0.58 | 0.00% | — | 25 | 624.2% | ||
| 2.90 | 3.70 | 5.20 | 0.00% | 2 | 2 | 182.0% | 8.00 | — | — | — | — | — | — | — | ||
| 2.25 | 2.85 | 2.84 | 0.00% | 12 | 46 | 173.0% | 9.00 | 0.05 | 5.00 | 0.21 | 0.00% | 1 | 12 | 437.1% | ||
| 1.55 | 2.20 | 2.05 | -45.33% | 2 | 11 | 162.3% | 10.00 | 0.40 | 0.70 | 0.65 | -35.00% | 5 | 2 | 111.3% | ||
| 1.15 | 1.70 | 1.34 | 0.00% | 5 | 18 | 166.0% | 11.00 | 0.75 | 2.30 | 3.99 | 0.00% | — | 3 | 168.4% | ||
| 0.60 | 1.25 | 1.00 | +11.11% | 3 | 31 | 151.6% | 12.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.95 | 0.70 | -53.33% | 13 | 10 | 164.1% | 13.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.75 | 1.25 | 0.00% | 4 | 4 | 172.3% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.25 | 0.00% | — | 14 | 246.1% | 22.00 | — | — | — | — | — | — | — | ||