Defiance Daily Target 2X Short SPCX ETF SPCQ
11.08 USD -2.39 (-17.74%)
At closeNov 6, 2026, 7:28 PM EST
10.90 -0.18 -1.62%
After hours · Nov 6, 7:28 PM ET
10.87 Day range 12.30
7.50 52-week range 31.50
- YTD
- -9.33%
- 1 year
- -9.33%
SPCQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.70 | 3.90 | 0.00% | 1 | 2 | 120.3% | 7.00 | 0.00 | 5.00 | 0.58 | 0.00% | — | 25 | 650.8% | ||
| 2.60 | 3.70 | 5.20 | 0.00% | 2 | 2 | 114.8% | 8.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.85 | 2.84 | 0.00% | 12 | 46 | 120.7% | 9.00 | 0.05 | 5.00 | 0.05 | -76.19% | 1 | 12 | 458.4% | ||
| 1.20 | 2.15 | 2.05 | -45.33% | 2 | 11 | 127.7% | 10.00 | 0.45 | 5.00 | 0.70 | -30.00% | 10 | 2 | 403.5% | ||
| 0.95 | 1.60 | 1.34 | 0.00% | 5 | 18 | 143.6% | 11.00 | 0.85 | 2.30 | 3.99 | 0.00% | — | 3 | 188.3% | ||
| 0.60 | 1.15 | 1.00 | +11.11% | 3 | 31 | 142.8% | 12.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.95 | 0.70 | -53.33% | 13 | 10 | 150.4% | 13.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.70 | 1.25 | 0.00% | 4 | 4 | 161.9% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.25 | 0.00% | — | 14 | 250.4% | 22.00 | — | — | — | — | — | — | — | ||