Defiance Daily Target 2X Short SPCX ETF SPCQ
11.43 USD -2.04 (-15.14%)
Nov 6, 2026, 12:25 PM EST
11.35 Day range 12.05
7.50 52-week range 31.50
- YTD
- -6.46%
- 1 year
- -6.46%
SPCQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.10 | 3.90 | 0.00% | 1 | 2 | 168.0% | 7.00 | 0.00 | 5.00 | 0.58 | 0.00% | — | 25 | 639.5% | ||
| 3.40 | 4.20 | 5.20 | 0.00% | 2 | 2 | 191.0% | 8.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.20 | 2.84 | 0.00% | 12 | 46 | 137.1% | 9.00 | 0.00 | 5.00 | 0.21 | 0.00% | 1 | 12 | 452.0% | ||
| 1.85 | 2.45 | 3.75 | 0.00% | 5 | 11 | 150.4% | 10.00 | 0.30 | 0.70 | 1.00 | 0.00% | 1 | 2 | 124.2% | ||
| 1.15 | 1.90 | 1.34 | 0.00% | 5 | 18 | 142.4% | 11.00 | 0.60 | 2.30 | 3.99 | 0.00% | — | 3 | 184.6% | ||
| 1.00 | 1.45 | 1.10 | +22.22% | 2 | 31 | 157.2% | 12.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.00 | 0.80 | -43.75% | 11 | 10 | 135.5% | 13.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.90 | 1.25 | 0.00% | 4 | 4 | 164.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.25 | 0.00% | — | 14 | 232.0% | 22.00 | — | — | — | — | — | — | — | ||