Leverage Shares 2X Long SPCX Daily ETF SPCH
Set alert
7.76 USD +0.17 +2.24%
At close · Nov 2
7.86 +0.10 +1.29%
After hours · Nov 2, 7:59 PM ET
7.70 Day range 8.41
5.30 52-week range 28.01
- YTD
- -62.84%
- 1 year
- -62.84%
- Open
- 7.84
- Prev close
- 7.59
- Mkt cap
- 233.01M
- Vol
- 23.15M
- Avg vol
- 28.74M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.70
- High
- 8.41
1D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 6 hours ago |
| MACD: Sell Signal | 3:56 PM | 6 hours ago |
| RSI: Oversold | 3:56 PM | 6 hours ago |
| MACD: Buy Signal | 3:46 PM | 6 hours ago |
| RSI: Oversold | 3:37 PM | 7 hours ago |
| RSI: Oversold | 3:33 PM | 7 hours ago |
| SMA: Bearish | 3:27 PM | 7 hours ago |
| SMA: Bearish | 3:25 PM | 7 hours ago |
| MACD: Sell Signal | 3:25 PM | 7 hours ago |
| MACD: Buy Signal | 3:22 PM | 7 hours ago |
| MACD: Sell Signal | 3:13 PM | 7 hours ago |
| MACD: Buy Signal | 2:52 PM | 7 hours ago |
| MACD: Sell Signal | 2:48 PM | 7 hours ago |
| MACD: Buy Signal | 2:40 PM | 8 hours ago |
| MACD: Sell Signal | 2:37 PM | 8 hours ago |
| MACD: Buy Signal | 2:34 PM | 8 hours ago |
| MACD: Sell Signal | 2:31 PM | 8 hours ago |
| MACD: Buy Signal | 2:30 PM | 8 hours ago |
| RSI: Oversold | 2:23 PM | 8 hours ago |
| MACD: Sell Signal | 2:21 PM | 8 hours ago |
| MACD: Buy Signal | 2:10 PM | 8 hours ago |
| MACD: Sell Signal | 1:57 PM | 8 hours ago |
| RSI: Oversold | 1:57 PM | 8 hours ago |
| MACD: Buy Signal | 1:50 PM | 8 hours ago |
| MACD: Sell Signal | 1:40 PM | 9 hours ago |
| MACD: Buy Signal | 1:39 PM | 9 hours ago |
| SMA: Bearish | 1:27 PM | 9 hours ago |
| SMA: Bearish | 1:27 PM | 9 hours ago |
| MACD: Sell Signal | 1:27 PM | 9 hours ago |
| MACD: Buy Signal | 1:26 PM | 9 hours ago |
| MACD: Sell Signal | 1:23 PM | 9 hours ago |
| SMA: Bullish | 1:18 PM | 9 hours ago |
| MACD: Buy Signal | 12:55 PM | 9 hours ago |
| RSI: Oversold | 12:45 PM | 9 hours ago |
| MACD: Sell Signal | 12:40 PM | 10 hours ago |
| MACD: Buy Signal | 12:38 PM | 10 hours ago |
| SMA: Bearish | 12:20 PM | 10 hours ago |
| SMA: Bearish | 12:20 PM | 10 hours ago |
| SMA: Bearish | 12:12 PM | 10 hours ago |
| MACD: Sell Signal | 12:12 PM | 10 hours ago |
| SMA: Bullish | 12:11 PM | 10 hours ago |
| SMA: Bullish | 12:11 PM | 10 hours ago |
| MACD: Buy Signal | 12:11 PM | 10 hours ago |
| MACD: Sell Signal | 12:10 PM | 10 hours ago |
| SMA: Bullish | 11:58 AM | 10 hours ago |
| MACD: Buy Signal | 11:58 AM | 10 hours ago |
| SMA: Bearish | 11:47 AM | 10 hours ago |
| MACD: Sell Signal | 11:47 AM | 10 hours ago |
| SMA: Bearish | 11:36 AM | 11 hours ago |
| SMA: Bearish | 11:36 AM | 11 hours ago |
| MACD: Buy Signal | 11:34 AM | 11 hours ago |
| MACD: Sell Signal | 11:22 AM | 11 hours ago |
| SMA: Bearish | 11:20 AM | 11 hours ago |
| SMA: Bullish | 11:19 AM | 11 hours ago |
| SMA: Bullish | 11:15 AM | 11 hours ago |
| MACD: Buy Signal | 11:15 AM | 11 hours ago |
| MACD: Sell Signal | 11:11 AM | 11 hours ago |
| SMA: Bearish | 11:09 AM | 11 hours ago |
| SMA: Bullish | 11:07 AM | 11 hours ago |
| SMA: Bullish | 11:07 AM | 11 hours ago |
| SMA: Bearish | 11:05 AM | 11 hours ago |
| SMA: Bearish | 11:05 AM | 11 hours ago |
| SMA: Bullish | 11:01 AM | 11 hours ago |
| MACD: Buy Signal | 11:01 AM | 11 hours ago |
| SMA: Bearish | 10:51 AM | 11 hours ago |
| SMA: Bearish | 10:47 AM | 11 hours ago |
| SMA: Bullish | 10:42 AM | 11 hours ago |
| SMA: Bearish | 10:41 AM | 12 hours ago |
| MACD: Sell Signal | 10:36 AM | 12 hours ago |
| MACD: Buy Signal | 10:23 AM | 12 hours ago |
| SMA: Bullish | 10:21 AM | 12 hours ago |
| SMA: Bearish | 10:12 AM | 12 hours ago |
| SMA: Bullish | 10:10 AM | 12 hours ago |
| SMA: Bullish | 10:07 AM | 12 hours ago |
| SMA: Bearish | 10:05 AM | 12 hours ago |
SPCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 2 | 250.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.25 | 0.03 | -57.14% | 2 | 110 | 233.6% | ||
| 1.25 | 1.65 | 1.55 | +19.23% | 5 | 35 | 212.5% | 6.50 | 0.10 | 0.20 | 0.10 | -33.33% | 52 | 77 | 193.0% | ||
| 0.90 | 1.05 | 1.30 | +51.16% | 9 | 381 | 164.8% | 7.00 | 0.20 | 0.25 | 0.20 | -20.00% | 187 | 538 | 168.8% | ||
| 0.60 | 0.70 | 0.59 | +11.32% | 99 | 222 | 160.2% | 7.50 | 0.30 | 0.40 | 0.37 | -15.91% | 101 | 417 | 147.3% | ||
| 0.35 | 0.45 | 0.36 | +20.00% | 652 | 206 | 155.5% | 8.00 | 0.60 | 0.70 | 0.65 | -5.80% | 294 | 368 | 158.6% | ||
| 0.15 | 0.25 | 0.26 | +4.00% | 1,019 | 303 | 142.2% | 8.50 | 0.75 | 1.05 | 0.95 | -9.52% | 90 | 986 | 127.7% | ||
| 0.10 | 0.15 | 0.12 | 0.00% | 2,018 | 372 | 151.6% | 9.00 | 1.00 | 1.50 | 1.05 | -27.08% | 13 | 649 | 78.1% | ||
| 0.05 | 0.10 | 0.05 | -28.57% | 755 | 493 | 157.8% | 9.50 | 1.50 | 1.95 | 1.57 | -18.23% | 3 | 156 | 221.9% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 363 | 653 | 143.8% | 10.00 | 2.10 | 2.55 | 2.08 | -8.37% | 19 | 732 | 190.6% | ||