Leverage Shares 2X Long SPCX Daily ETF SPCH
8.32 USD +0.56 (+7.22%)
At closeNov 4, 2026, 6:18 AM EST
7.54 -0.78 -9.38%
Pre-market · Nov 4, 6:18 AM ET
7.90 Day range 8.49
5.30 52-week range 28.01
- YTD
- -60.15%
- 1 year
- -60.15%
SPCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 5 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.05 | 0.00% | 80 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 20 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.07 | 0.00% | 67 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 91 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.16 | 0.00% | 1,257 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 361 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.34 | 0.00% | 259 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 653 | 0 | 6.3% | 8.50 | 0.00 | 0.00 | 0.57 | 0.00% | 80 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 784 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 0.94 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 393 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 1.32 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 317 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.77 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||