SPCH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 5.00 | 9.20 | 0.00% | — | 10 | 515.6% | 3.00 | | 0.00 | 0.05 | 0.09 | 0.00% | 18 | 20 | 381.3% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.05 | 0.10 | 0.07 | -30.00% | 129 | 12 | 153.1% |
|---|
| — | — | — | — | — | — | — | 6.50 | | 0.05 | 0.15 | 0.15 | +200.00% | 67 | 65 | 125.0% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.20 | 0.30 | 0.25 | +400.00% | 219 | 339 | 131.3% |
|---|
| 0.50 | 0.60 | 0.53 | -57.60% | 98 | 143 | 130.5% | 7.50 | | 0.40 | 0.50 | 0.44 | +340.00% | 317 | 303 | 128.1% |
|---|
| 0.30 | 0.35 | 0.30 | -67.39% | 310 | 50 | 126.6% | 8.00 | | 0.60 | 0.80 | 0.69 | +200.00% | 196 | 253 | 117.2% |
|---|
| 0.15 | 0.20 | 0.25 | -54.55% | 357 | 54 | 122.7% | 8.50 | | 1.05 | 1.20 | 1.05 | +162.50% | 199 | 822 | 135.2% |
|---|
| 0.10 | 0.15 | 0.12 | -69.23% | 294 | 342 | 135.9% | 9.00 | | 1.35 | 1.55 | 1.44 | +105.71% | 217 | 578 | 96.9% |
|---|
| 0.05 | 0.10 | 0.07 | -69.57% | 463 | 412 | 139.1% | 9.50 | | 1.70 | 2.20 | 1.92 | +90.10% | 55 | 105 | 118.8% |
|---|
| 0.00 | 0.05 | 0.04 | -69.23% | 171 | 661 | 125.0% | 10.00 | | 2.25 | 2.55 | 2.27 | +51.33% | 4 | 728 | 191.4% |
|---|
Sign in to watch contracts
