Leverage Shares 2X Long SPCX Daily ETF SPCH
Set alert
7.59 USD -1.12 -12.86%
At close · Oct 30
7.75 +0.16 +2.09%
After hours · Oct 30, 7:59 PM ET
7.57 Day range 8.25
5.66 52-week range 22.95
- YTD
- -63.65%
- 1 year
- -63.65%
- Open
- 8.00
- Prev close
- 8.71
- Mkt cap
- 267.40M
- Vol
- 25.55M
- Avg vol
- 28.70M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.57
- High
- 8.25
MAX chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
SPCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.00 | 9.20 | 0.00% | — | 10 | 515.6% | 3.00 | 0.00 | 0.05 | 0.09 | 0.00% | 18 | 20 | 381.3% | ||
| — | — | — | — | — | — | — | 6.00 | 0.05 | 0.10 | 0.07 | -30.00% | 129 | 12 | 153.1% | ||
| — | — | — | — | — | — | — | 6.50 | 0.05 | 0.15 | 0.15 | +200.00% | 67 | 65 | 125.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.20 | 0.30 | 0.25 | +400.00% | 219 | 339 | 131.3% | ||
| 0.50 | 0.60 | 0.53 | -57.60% | 98 | 143 | 130.5% | 7.50 | 0.40 | 0.50 | 0.44 | +340.00% | 317 | 303 | 128.1% | ||
| 0.30 | 0.35 | 0.30 | -67.39% | 310 | 50 | 126.6% | 8.00 | 0.60 | 0.80 | 0.69 | +200.00% | 196 | 253 | 117.2% | ||
| 0.15 | 0.20 | 0.25 | -54.55% | 357 | 54 | 122.7% | 8.50 | 1.05 | 1.20 | 1.05 | +162.50% | 199 | 822 | 135.2% | ||
| 0.10 | 0.15 | 0.12 | -69.23% | 294 | 342 | 135.9% | 9.00 | 1.35 | 1.55 | 1.44 | +105.71% | 217 | 578 | 96.9% | ||
| 0.05 | 0.10 | 0.07 | -69.57% | 463 | 412 | 139.1% | 9.50 | 1.70 | 2.20 | 1.92 | +90.10% | 55 | 105 | 118.8% | ||
| 0.00 | 0.05 | 0.04 | -69.23% | 171 | 661 | 125.0% | 10.00 | 2.25 | 2.55 | 2.27 | +51.33% | 4 | 728 | 191.4% | ||