Leverage Shares 2X Long SPCX Daily ETF SPCH
7.69 USD -0.63 (-7.57%)
At closeNov 4, 2026, 7:59 PM EST
7.48 -0.21 -2.67%
After hours · Nov 4, 7:59 PM ET
7.33 Day range 8.23
5.30 52-week range 28.01
- YTD
- -63.17%
- 1 year
- -63.17%
SPCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 6 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.05 | 0.00% | 80 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 203 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 115 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 259 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.35 | 0.00% | 732 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 729 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 0.64 | 0.00% | 617 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 918 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 1.02 | 0.00% | 245 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 353 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.55 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 111 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 1.75 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.50 | 0.00% | 308 | 0 | 0.0% | ||