Leverage Shares 2X Long SPCX Daily ETF SPCH
Set alert
7.76 USD +0.17 +2.24%
At close
7.83 +0.07 +0.93%
Pre-market · Nov 3, 7:09 AM ET
7.70 Day range 8.41
5.30 52-week range 28.01
- YTD
- -62.84%
- 1 year
- -62.84%
- Open
- 7.84
- Prev close
- 7.59
- Mkt cap
- 238.23M
- Vol
- 23.04M
- Avg vol
- 28.60M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.70
- High
- 8.41
6M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
SPCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 5 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.10 | 0.00% | 52 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 9 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.20 | 0.00% | 187 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 99 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.37 | 0.00% | 101 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 652 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 0.65 | 0.00% | 294 | 551 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1,019 | 0 | 25.0% | 8.50 | 0.00 | 0.00 | 0.95 | 0.00% | 90 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2,018 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.05 | 0.00% | 13 | 653 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 755 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 1.57 | 0.00% | 3 | 153 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 363 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.08 | 0.00% | 19 | 728 | 0.0% | ||