Leverage Shares 2X Long SPCX Daily ETF SPCH
7.59 USD -0.73 (-8.72%)
Nov 4, 2026, 11:28 AM EST
7.33 Day range 8.23
5.66 52-week range 22.95
- YTD
- -63.63%
- 1 year
- -63.63%
SPCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 2 | 276.6% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.25 | 0.03 | 0.00% | 2 | 112 | 254.7% | ||
| 1.10 | 1.55 | 1.55 | 0.00% | 5 | 34 | 249.2% | 6.50 | 0.00 | 0.05 | 0.05 | 0.00% | 80 | 195 | 118.8% | ||
| 0.70 | 0.90 | 1.20 | -20.00% | 124 | 381 | 167.2% | 7.00 | 0.05 | 0.15 | 0.10 | +42.86% | 57 | 722 | 118.0% | ||
| 0.35 | 0.55 | 0.53 | -41.11% | 169 | 192 | 146.9% | 7.50 | 0.25 | 0.30 | 0.25 | +56.25% | 408 | 1,684 | 117.2% | ||
| 0.20 | 0.25 | 0.21 | -60.94% | 327 | 710 | 140.6% | 8.00 | 0.50 | 0.60 | 0.50 | +47.06% | 522 | 626 | 108.6% | ||
| 0.05 | 0.15 | 0.08 | -77.14% | 463 | 1,392 | 137.5% | 8.50 | 0.80 | 1.10 | 0.65 | +14.04% | 100 | 950 | 104.7% | ||
| 0.00 | 0.10 | 0.03 | -85.00% | 145 | 2,428 | 145.3% | 9.00 | 1.15 | 1.45 | 1.10 | +17.02% | 11 | 650 | 140.6% | ||
| 0.00 | 0.05 | 0.03 | -62.50% | 27 | 1,190 | 151.6% | 9.50 | 1.50 | 1.95 | 1.32 | 0.00% | 23 | 136 | 171.9% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 3 | 816 | 178.1% | 10.00 | 2.00 | 2.55 | 1.87 | +5.65% | 2 | 728 | 273.4% | ||