Leverage Shares 2X Long SPCX Daily ETF SPCH
6.30 USD -1.39 (-18.08%)
At closeNov 5, 2026, 6:18 PM EST
6.13 -0.17 -2.70%
After hours · Nov 5, 6:18 PM ET
5.93 Day range 7.22
5.30 52-week range 28.01
- YTD
- -69.83%
- 1 year
- -69.83%
SPCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.80 | 3.40 | -36.57% | 10 | 11 | 921.9% | 3.00 | 0.00 | 0.10 | 0.09 | 0.00% | 18 | 20 | 637.5% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.10 | 0.05 | 0.00% | 33 | 2 | 167.2% | ||
| — | — | — | — | — | — | — | 6.00 | 0.15 | 0.25 | 0.16 | +433.33% | 141 | 112 | 181.3% | ||
| 0.15 | 0.30 | 0.25 | -79.17% | 759 | 40 | 167.2% | 6.50 | 0.35 | 0.50 | 0.43 | +760.00% | 266 | 195 | 167.2% | ||
| 0.00 | 0.15 | 0.11 | -84.29% | 539 | 440 | 156.3% | 7.00 | 0.65 | 0.85 | 0.75 | +525.00% | 377 | 784 | 134.4% | ||
| 0.00 | 0.05 | 0.05 | -87.50% | 104 | 197 | 159.4% | 7.50 | 0.95 | 1.30 | 0.80 | +128.57% | 341 | 1,873 | 235.9% | ||
| 0.00 | 0.05 | 0.02 | -87.50% | 201 | 835 | 203.1% | 8.00 | 1.60 | 1.80 | 1.45 | +126.56% | 104 | 1,054 | 50.0% | ||
| 0.00 | 0.05 | 0.02 | -75.00% | 279 | 1,331 | 240.6% | 8.50 | 1.90 | 2.30 | 2.00 | +96.08% | 55 | 1,009 | 334.4% | ||