Leverage Shares 2X Long SPCX Daily ETF SPCH
8.32 USD +0.56 (+7.22%)
At closeNov 3, 2026, 7:01 PM EST
8.27 -0.05 -0.60%
After hours · Nov 3, 7:01 PM ET
7.90 Day range 8.49
5.30 52-week range 28.01
- YTD
- -60.15%
- 1 year
- -60.15%
SPCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.30 | 0.03 | 0.00% | 2 | 112 | 332.8% | ||
| 1.65 | 2.05 | 1.55 | 0.00% | 5 | 34 | 175.0% | 6.50 | 0.00 | 0.10 | 0.05 | -50.00% | 80 | 117 | 196.9% | ||
| 1.25 | 1.55 | 1.50 | +15.38% | 20 | 381 | 171.9% | 7.00 | 0.05 | 0.10 | 0.07 | -65.00% | 67 | 666 | 168.8% | ||
| 0.85 | 1.05 | 0.90 | +52.54% | 91 | 223 | 146.9% | 7.50 | 0.15 | 0.20 | 0.16 | -56.76% | 1,257 | 482 | 167.2% | ||
| 0.35 | 0.95 | 0.60 | +66.67% | 361 | 505 | 160.2% | 8.00 | 0.30 | 0.35 | 0.34 | -47.69% | 259 | 551 | 158.6% | ||
| 0.35 | 0.45 | 0.35 | +34.62% | 653 | 1,045 | 159.4% | 8.50 | 0.50 | 0.65 | 0.57 | -40.00% | 80 | 1,013 | 157.8% | ||
| 0.15 | 0.25 | 0.20 | +66.67% | 784 | 1,895 | 147.7% | 9.00 | 0.80 | 1.05 | 0.94 | -10.48% | 3 | 653 | 164.8% | ||
| 0.05 | 0.10 | 0.08 | +60.00% | 393 | 999 | 134.4% | 9.50 | 1.20 | 1.45 | 1.32 | -15.92% | 23 | 153 | 168.8% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 317 | 710 | 150.0% | 10.00 | 1.65 | 1.90 | 1.77 | -14.90% | 7 | 728 | 178.9% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 1 | 280 | 241.4% | 10.50 | 2.05 | 2.25 | 2.20 | -4.35% | 1 | 229 | 193.8% | ||