Leverage Shares 2X Long SPCX Daily ETF SPCH
6.30 USD -1.40 (-18.14%)
Nov 5, 2026, 12:53 PM EST
5.93 Day range 7.22
5.30 52-week range 28.01
- YTD
- -69.85%
- 1 year
- -69.85%
SPCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 3.70 | 3.40 | -36.57% | 10 | 11 | 725.0% | 3.00 | 0.00 | 0.15 | 0.09 | 0.00% | 18 | 20 | 700.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.10 | 0.11 | +120.00% | 4 | 2 | 168.8% | ||
| — | — | — | — | — | — | — | 6.00 | 0.10 | 0.20 | 0.15 | +400.00% | 61 | 112 | 153.9% | ||
| 0.20 | 0.40 | 0.27 | -77.50% | 721 | 40 | 203.9% | 6.50 | 0.30 | 0.45 | 0.35 | +600.00% | 104 | 195 | 143.8% | ||
| 0.05 | 0.15 | 0.13 | -81.43% | 454 | 440 | 171.9% | 7.00 | 0.55 | 0.75 | 0.60 | +400.00% | 321 | 784 | 145.3% | ||
| 0.00 | 0.20 | 0.05 | -87.50% | 65 | 197 | 234.4% | 7.50 | 1.00 | 1.20 | 1.01 | +188.57% | 327 | 1,873 | 140.6% | ||
| 0.00 | 0.05 | 0.04 | -75.00% | 183 | 835 | 200.0% | 8.00 | 1.30 | 1.80 | 1.75 | +173.44% | 96 | 1,054 | 300.0% | ||
| 0.00 | 0.05 | 0.01 | -87.50% | 207 | 1,331 | 237.5% | 8.50 | 1.85 | 2.15 | 2.00 | +96.08% | 23 | 1,009 | 0.0% | ||