SoundHound AI, Inc. SOUN
Set alert
4.09 USD -0.13 -3.08%
At close · Nov 2
4.12 +0.03 +0.73%
After hours · Nov 2, 7:59 PM ET
4.09 Day range 4.42
4.09 52-week range 17.62
- YTD
- -58.98%
- 1 year
- -76.79%
- Open
- 4.28
- Prev close
- 4.22
- Mkt cap
- 1.82B
- Vol
- 17.25M
- Avg vol
- 21.72M
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.09
- High
- 4.42
- Forward P/E
- -40.90
- Beta
- 2.93
- Short ratio
- 10.08
- Inst. own
- 38.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 5.79
- 200-d avg
- 7.18
- 1y target
- 12.57
MAX chart
Events in this range
- Aug 7, 2025Earnings: -0.19; estimate -0.06; surprise -216.67%
- Nov 6, 2025Earnings: -0.27; estimate -0.0925; surprise -191.89%
- Feb 26, 2026Earnings: 0.0959; estimate -0.09714; surprise 198.72%
- Mar 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Apr 22, 2026Rating: DA Davidson · Buy → Buy
- May 7, 2026Earnings: -0.06; estimate -0.1; surprise 40%
- May 8, 2026Rating: Northland Capital Markets · Outperform → Outperform
- Aug 4, 2026Earnings: -0.1; estimate -0.132; surprise 24.24%
- Aug 6, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 6, 2026Rating: DA Davidson · Buy → Buy
- Sep 22, 2026Rating: Piper Sandler · Neutral → Neutral
- Nov 5, 2026Earnings: —; estimate -0.125; surprise —%
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
Newest 20 of 70.
SOUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.24 | 0.00% | 21 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.02 | 0.00% | 21 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 24 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 12 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 36 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 22 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.05 | 0.00% | 43 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 952 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.20 | 0.00% | 450 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 3,661 | 0 | 25.0% | 4.50 | 0.00 | 0.00 | 0.51 | 0.00% | 94 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 3,866 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.90 | 0.00% | 63 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2,071 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.47 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 986 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.63 | 0.00% | 114 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 119 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 2.40 | 0.00% | 33 | 0 | 0.0% | ||