SoundHound AI, Inc. SOUN
4.26 USD -0.06 (-1.39%)
At closeNov 6, 2026, 8:02 AM EST
4.12 -0.14 -3.29%
Pre-market · Nov 6, 8:02 AM ET
3.88 Day range 4.30
3.88 52-week range 14.98
- YTD
- -57.27%
- 1 year
- -70.06%
SOUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.08 | 0.00% | 1 | 269 | 0.0% | 2.00 | 0.00 | 0.00 | 0.09 | 0.00% | 13 | 53 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 7 | 284 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 14 | 42 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 32 | 65 | 0.0% | 3.00 | 0.00 | 0.00 | 0.02 | 0.00% | 148 | 170 | 50.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 17 | 28 | 0.0% | 3.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1,301 | 1,414 | 50.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 1,368 | 2,235 | 0.0% | 4.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3,435 | 4,224 | 50.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 6,311 | 10,354 | 50.0% | 4.50 | 0.00 | 0.00 | 0.50 | 0.00% | 118 | 836 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 3,655 | 8,794 | 50.0% | 5.00 | 0.00 | 0.00 | 0.88 | 0.00% | 16 | 707 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1,023 | 4,142 | 50.0% | 5.50 | 0.00 | 0.00 | 1.39 | 0.00% | 16 | 604 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,011 | 4,947 | 50.0% | 6.00 | 0.00 | 0.00 | 1.95 | 0.00% | 10 | 486 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 338 | 6,243 | 50.0% | 6.50 | 0.00 | 0.00 | 2.44 | 0.00% | 3 | 93 | 0.0% | ||