SOUN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 2.24 | 0.00% | 21 | 0 | 0.0% | 2.00 | | 0.00 | 0.00 | 0.02 | 0.00% | 21 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 1.81 | 0.00% | 24 | 0 | 0.0% | 2.50 | | 0.00 | 0.00 | 0.01 | 0.00% | 18 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 1.25 | 0.00% | 12 | 0 | 0.0% | 3.00 | | 0.00 | 0.00 | 0.01 | 0.00% | 36 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 0.75 | 0.00% | 22 | 0 | 0.0% | 3.50 | | 0.00 | 0.00 | 0.05 | 0.00% | 43 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 0.34 | 0.00% | 952 | 0 | 0.0% | 4.00 | | 0.00 | 0.00 | 0.20 | 0.00% | 450 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 0.14 | 0.00% | 3,661 | 0 | 25.0% | 4.50 | | 0.00 | 0.00 | 0.51 | 0.00% | 94 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.07 | 0.00% | 3,866 | 0 | 50.0% | 5.00 | | 0.00 | 0.00 | 0.90 | 0.00% | 63 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.03 | 0.00% | 2,071 | 0 | 50.0% | 5.50 | | 0.00 | 0.00 | 1.47 | 0.00% | 38 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.01 | 0.00% | 986 | 0 | 50.0% | 6.00 | | 0.00 | 0.00 | 1.63 | 0.00% | 114 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.01 | 0.00% | 119 | 0 | 50.0% | 6.50 | | 0.00 | 0.00 | 2.40 | 0.00% | 33 | 0 | 0.0% |
|---|
Sign in to watch contracts
