SoundHound AI, Inc. SOUN
Set alert
4.09 USD -0.13 -3.08%
At close · Nov 2
4.12 +0.03 +0.73%
After hours · Nov 2, 4:00 PM ET
4.09 Day range 4.42
4.04 52-week range 17.85
- YTD
- -58.98%
- 1 year
- -76.79%
- Open
- 4.28
- Prev close
- 4.22
- Mkt cap
- 1.82B
- Vol
- 17.25M
- Avg vol
- 21.72M
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.09
- High
- 4.42
- Forward P/E
- -40.90
- Beta
- 2.93
- Short ratio
- 10.08
- Inst. own
- 38.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 5.79
- 200-d avg
- 7.18
- 1y target
- 12.57
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 9 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.30 | Bearish |
| EMA (5) | EMA | 4.26 | Bearish |
| SMA (10) | SMA | 4.40 | Bearish |
| EMA (10) | EMA | 4.41 | Bearish |
| SMA (20) | SMA | 4.74 | Bearish |
| EMA (20) | EMA | 4.74 | Bearish |
| SMA (21) | SMA | 4.80 | Bearish |
| EMA (21) | EMA | 4.77 | Bearish |
| SMA (25) | SMA | 4.98 | Bearish |
| EMA (25) | EMA | 4.89 | Bearish |
| SMA (30) | SMA | 5.15 | Bearish |
| EMA (30) | EMA | 5.03 | Bearish |
| SMA (50) | SMA | 5.73 | Bearish |
| EMA (50) | EMA | 5.47 | Bearish |
| SMA (63) | SMA | 6.04 | Bearish |
| EMA (63) | EMA | 5.68 | Bearish |
| SMA (75) | SMA | 6.07 | Bearish |
| EMA (75) | EMA | 5.86 | Bearish |
| SMA (100) | SMA | 6.22 | Bearish |
| EMA (100) | EMA | 6.20 | Bearish |
| SMA (125) | SMA | 6.64 | Bearish |
| EMA (125) | EMA | 6.53 | Bearish |
| SMA (150) | SMA | 6.81 | Bearish |
| EMA (150) | EMA | 6.84 | Bearish |
| SMA (200) | SMA | 7.15 | Bearish |
| EMA (200) | EMA | 7.41 | Bearish |
| VWAP (HLC/3) | VWAP | 11.81 | Bullish |
| ZZ (0.05) | ZigZag | 4.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.46 | Bearish |
| WMA (10) | Weighted Moving Average | 4.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.39 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.26 | Bearish |