SoundHound AI, Inc. SOUN
Set alert
4.09 USD -0.13 -3.08%
At close · Nov 2
4.12 +0.03 +0.73%
After hours · Nov 2, 7:59 PM ET
4.09 Day range 4.42
4.04 52-week range 17.85
- YTD
- -58.98%
- 1 year
- -76.79%
- Open
- 4.28
- Prev close
- 4.22
- Mkt cap
- 1.82B
- Vol
- 17.25M
- Avg vol
- 21.72M
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.09
- High
- 4.42
- Forward P/E
- -40.90
- Beta
- 2.93
- Short ratio
- 10.08
- Inst. own
- 38.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 5.79
- 200-d avg
- 7.18
- 1y target
- 12.57
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 12 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
Newest 20 of 76.
Sign in to manage your SOUN alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.