SoundHound AI, Inc. SOUN
Set alert
4.09 USD -0.13 -3.08%
At close · Nov 2
4.12 +0.03 +0.73%
After hours · Nov 2, 7:59 PM ET
4.09 Day range 4.42
4.04 52-week range 17.85
- YTD
- -58.98%
- 1 year
- -76.79%
- Open
- 4.28
- Prev close
- 4.22
- Mkt cap
- 1.82B
- Vol
- 17.25M
- Avg vol
- 21.72M
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.09
- High
- 4.42
- Forward P/E
- -40.90
- Beta
- 2.93
- Short ratio
- 10.08
- Inst. own
- 38.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 5.79
- 200-d avg
- 7.18
- 1y target
- 12.57
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 15 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
Newest 20 of 76.
Next earnings
Nov 5, 2026
Expected Nov 5, 2026. Consensus EPS estimate -0.05.
Earnings history
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Nov 5, 2026 | Sep 30, 2026 | -0.125 | — | — | — |
| Aug 4, 2026 | Jun 30, 2026 | -0.132 | -0.10 | +0.03 | +24.24% |
| May 7, 2026 | Mar 31, 2026 | -0.10 | -0.06 | +0.04 | +40.00% |
| Feb 26, 2026 | Dec 31, 2025 | -0.09714 | 0.0959 | +0.19 | +198.72% |
| Nov 6, 2025 | Sep 30, 2025 | -0.0925 | -0.27 | -0.18 | -191.89% |
| Aug 7, 2025 | Jun 30, 2025 | -0.06 | -0.19 | -0.13 | -216.67% |