SoundHound AI, Inc. SOUN
Set alert
4.09 USD -0.13 -3.08%
At close · Nov 2
4.12 +0.03 +0.73%
After hours · Nov 2, 4:00 PM ET
4.09 Day range 4.42
4.04 52-week range 17.85
- YTD
- -58.98%
- 1 year
- -76.79%
- Open
- 4.28
- Prev close
- 4.22
- Mkt cap
- 1.82B
- Vol
- 17.25M
- Avg vol
- 21.72M
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.09
- High
- 4.42
- Forward P/E
- -40.90
- Beta
- 2.93
- Short ratio
- 10.08
- Inst. own
- 38.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 5.79
- 200-d avg
- 7.18
- 1y target
- 12.57
1Y chart
Events in this range
- Nov 6, 2025Earnings: -0.27; estimate -0.0925; surprise -191.89%
- Feb 26, 2026Earnings: 0.0959; estimate -0.09714; surprise 198.72%
- Mar 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Apr 22, 2026Rating: DA Davidson · Buy → Buy
- May 7, 2026Earnings: -0.06; estimate -0.1; surprise 40%
- May 8, 2026Rating: Northland Capital Markets · Outperform → Outperform
- Aug 4, 2026Earnings: -0.1; estimate -0.132; surprise 24.24%
- Aug 6, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 6, 2026Rating: DA Davidson · Buy → Buy
- Sep 22, 2026Rating: Piper Sandler · Neutral → Neutral
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare SOUN
Chart and line up SOUN against other symbols or a saved comparison set.
- SOUN SoundHound AI, Inc.
4.09
-0.13 -3.08%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOUN | SPY | QQQ |
|---|---|---|---|
| Last price | 4.09 | 752.10 | 681.09 |
| Change | -0.13 | -3.62 | -9.40 |
| Change % | -3.08% | -0.479013% | -1.36% |
| Open | 4.28 | 759.45 | 695.32 |
| Day high | 4.42 | 763.86 | 699.43 |
| Day low | 4.09 | 751.60 | 680.33 |
| Previous close | 4.22 | 755.72 | 690.49 |
| Volume | 17.25M | 50.78M | 54.72M |
| Average volume | 21.72M | 41.46M | 35.11M |
| Market cap | 1.82B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.62 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.85 | 781.62 | 762.86 |
| 52-week low | 4.04 | 629.28 | 555.60 |
| 1-week return | -3.54% | -1.73% | -4.37% |
| 1-month return | -29.97% | -2.28% | -9.14% |
| 3-month return | -33.28% | +0.678688% | -1.00% |
| 6-month return | -57.22% | +4.36% | +1.03% |
| Year-to-date return | -58.98% | +10.29% | +10.87% |
| 1-year return | -76.79% | +10.27% | +8.27% |
| 2-year return | -19.65% | +31.99% | +40.14% |
| 50-day moving average | 5.79 | 767.49 | 725.00 |
| 200-day moving average | 7.18 | 728.85 | 679.52 |
| Target price | 12.57 | — | — |
| Beta | 2.93 | 1.00 | 1.22 |
| Short ratio | 10.08 | — | — |
| Institutional ownership | 38.27% | — | — |