SoundHound AI, Inc. SOUN
4.11 USD -0.15 (-3.52%)
At closeNov 6, 2026, 7:59 PM EST
4.10 -0.01 -0.28%
After hours · Nov 6, 7:59 PM ET
3.88 Day range 4.18
4.09 52-week range 14.41
- YTD
- -58.78%
- 1 year
- -71.12%
SOUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.76 | 2.71 | 2.16 | 0.00% | 4 | 297 | 512.5% | 2.00 | 0.00 | 0.01 | 0.08 | +33.33% | 50 | 19 | 262.5% | ||
| 1.32 | 1.73 | 1.57 | -4.27% | 15 | 333 | 376.6% | 2.50 | 0.00 | 0.01 | 0.01 | -88.89% | 18 | 9 | 187.5% | ||
| 0.80 | 1.61 | 1.07 | -23.02% | 4 | 1 | 248.4% | 3.00 | 0.00 | 0.11 | 0.04 | +100.00% | 222 | 68 | 209.4% | ||
| 0.27 | 1.00 | 0.55 | -26.67% | 11 | 85 | 100.0% | 3.50 | 0.02 | 0.04 | 0.02 | -71.43% | 741 | 541 | 106.3% | ||
| 0.23 | 0.28 | 0.24 | -47.83% | 1,138 | 1,174 | 93.8% | 4.00 | 0.06 | 0.15 | 0.14 | -41.67% | 1,360 | 781 | 74.2% | ||
| 0.05 | 0.07 | 0.06 | -71.43% | 3,772 | 5,175 | 89.1% | 4.50 | 0.38 | 0.57 | 0.46 | -16.36% | 45 | 1,036 | 104.7% | ||
| 0.01 | 0.02 | 0.02 | -83.33% | 2,929 | 4,302 | 98.4% | 5.00 | 0.83 | 1.01 | 0.96 | +5.49% | 21 | 1,026 | 115.6% | ||
| 0.00 | 0.02 | 0.01 | -85.71% | 464 | 1,541 | 125.0% | 5.50 | 1.24 | 1.64 | 1.48 | +2.78% | 2 | 260 | 176.6% | ||
| 0.00 | 0.02 | 0.01 | -80.00% | 51 | 2,913 | 153.1% | 6.00 | 1.29 | 2.84 | 1.72 | 0.00% | 2 | 62 | 307.8% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 9 | 1,262 | 162.5% | 6.50 | 2.17 | 2.90 | 2.28 | 0.00% | 1 | 18 | 325.0% | ||