SoundHound AI, Inc. SOUN
4.04 USD -0.22 (-5.16%)
Nov 6, 2026, 12:02 PM EST
3.88 Day range 4.18
3.88 52-week range 14.98
- YTD
- -59.48%
- 1 year
- -71.61%
SOUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.76 | 2.15 | 2.05 | -1.44% | 1 | 269 | 1187.5% | 2.00 | 0.00 | 0.10 | 0.10 | +11.11% | 1 | 53 | 950.0% | ||
| 1.26 | 1.64 | 1.80 | 0.00% | 7 | 284 | 850.0% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 14 | 42 | 450.0% | ||
| 1.01 | 1.24 | 1.25 | 0.00% | 32 | 65 | 568.8% | 3.00 | 0.00 | 0.01 | 0.03 | +50.00% | 14 | 170 | 287.5% | ||
| 0.32 | 0.75 | 0.57 | -21.92% | 36 | 28 | 543.8% | 3.50 | 0.00 | 0.01 | 0.01 | -66.67% | 4 | 1,414 | 156.3% | ||
| 0.09 | 0.11 | 0.11 | -73.17% | 1,316 | 2,235 | 93.8% | 4.00 | 0.03 | 0.04 | 0.04 | -73.33% | 1,681 | 4,224 | 62.5% | ||
| 0.00 | 0.01 | 0.01 | -94.44% | 1,718 | 10,354 | 125.0% | 4.50 | 0.39 | 0.53 | 0.51 | +2.00% | 214 | 836 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | -87.50% | 698 | 8,794 | 212.5% | 5.00 | 0.87 | 1.05 | 0.96 | +9.09% | 121 | 707 | 100.0% | ||
| 0.00 | 0.01 | 0.03 | -40.00% | 85 | 4,142 | 287.5% | 5.50 | 1.36 | 1.60 | 1.53 | +10.07% | 20 | 604 | 362.5% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 14 | 4,947 | 350.0% | 6.00 | 1.88 | 2.10 | 2.03 | +4.10% | 2 | 486 | 481.3% | ||
| 0.00 | 0.01 | 0.03 | 0.00% | 338 | 6,243 | 400.0% | 6.50 | 2.36 | 2.57 | 2.53 | +3.69% | 7 | 93 | 400.0% | ||