SoundHound AI, Inc. SOUN
4.11 USD -0.15 (-3.52%)
At closeNov 6, 2026, 7:59 PM EST
4.10 -0.01 -0.28%
After hours · Nov 6, 7:59 PM ET
3.88 Day range 4.18
3.88 52-week range 14.98
- YTD
- -58.78%
- 1 year
- -71.12%
SOUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.16 | 0.00% | 4 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.08 | 0.00% | 50 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 15 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 4 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.04 | 0.00% | 222 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 11 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.02 | 0.00% | 741 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1,138 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1,360 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3,772 | 0 | 25.0% | 4.50 | 0.00 | 0.00 | 0.46 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2,929 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.96 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 464 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.48 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 51 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.72 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 9 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 2.28 | 0.00% | 1 | 0 | 0.0% | ||