SoundHound AI, Inc. SOUN
4.32 USD +0.20 (+4.85%)
At closeNov 5, 2026, 4:06 AM EST
4.35 +0.03 +0.69%
Pre-market · Nov 5, 4:06 AM ET
4.16 Day range 4.43
4.04 52-week range 15.72
- YTD
- -56.67%
- 1 year
- -71.45%
SOUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.38 | 0.00% | 25 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.09 | 0.00% | 13 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 7 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 13 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 6 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.04 | 0.00% | 153 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 507 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.14 | 0.00% | 869 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 4,999 | 0 | 25.0% | 4.50 | 0.00 | 0.00 | 0.40 | 0.00% | 174 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1,878 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.75 | 0.00% | 211 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1,160 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.18 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 535 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.65 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 38 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 2.23 | 0.00% | 1 | 0 | 0.0% | ||