SoundHound AI, Inc. SOUN
4.06 USD -0.05 (-1.22%)
Nov 9, 2026, 2:18 PM EST
3.98 Day range 4.26
3.88 52-week range 14.98
- YTD
- -59.28%
- 1 year
- -71.29%
SOUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.04 | 2.16 | 2.10 | -2.78% | 7 | 297 | 406.3% | 2.00 | 0.00 | 0.10 | 0.03 | -62.50% | 46 | 19 | 428.1% | ||
| 1.53 | 1.67 | 1.69 | +7.64% | 28 | 334 | 296.9% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 25 | 6 | 193.8% | ||
| 1.04 | 1.31 | 1.14 | +6.54% | 10 | 3 | 285.9% | 3.00 | 0.00 | 0.01 | 0.01 | -75.00% | 9 | 273 | 131.3% | ||
| 0.57 | 0.70 | 0.70 | +27.27% | 113 | 96 | 151.6% | 3.50 | 0.00 | 0.03 | 0.01 | -50.00% | 131 | 807 | 90.6% | ||
| 0.17 | 0.22 | 0.18 | -25.00% | 793 | 1,576 | 86.7% | 4.00 | 0.09 | 0.11 | 0.10 | -28.57% | 1,506 | 1,581 | 68.0% | ||
| 0.03 | 0.04 | 0.03 | -50.00% | 7,624 | 5,676 | 85.9% | 4.50 | 0.39 | 0.48 | 0.38 | -17.39% | 86 | 1,053 | 90.6% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 2,287 | 5,038 | 93.8% | 5.00 | 0.78 | 0.96 | 0.85 | -11.46% | 8 | 1,013 | 121.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 61 | 1,620 | 125.0% | 5.50 | 1.19 | 1.51 | 1.34 | -9.46% | 1 | 260 | 218.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 2,905 | 156.3% | 6.00 | 1.78 | 1.96 | 1.97 | +14.53% | 1 | 62 | 193.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 16 | 1,258 | 181.3% | 6.50 | 2.26 | 2.46 | 2.52 | +10.53% | 4 | 18 | 225.0% | ||