SoundHound AI, Inc. SOUN
4.05 USD -0.06 (-1.46%)
At closeNov 9, 2026, 7:54 PM EST
4.06 +0.01 +0.28%
After hours · Nov 9, 7:54 PM ET
3.98 Day range 4.26
3.88 52-week range 14.98
- YTD
- -59.38%
- 1 year
- -71.36%
SOUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.02 | 2.17 | 2.10 | -2.78% | 8 | 297 | 465.6% | 2.00 | 0.00 | 0.05 | 0.04 | -50.00% | 60 | 19 | 412.5% | ||
| 1.33 | 1.67 | 1.68 | +7.01% | 68 | 334 | 453.1% | 2.50 | 0.00 | 0.22 | 0.01 | 0.00% | 65 | 6 | 440.6% | ||
| 0.82 | 2.73 | 1.17 | +9.35% | 12 | 3 | 829.7% | 3.00 | 0.00 | 0.04 | 0.04 | 0.00% | 11 | 273 | 190.6% | ||
| 0.50 | 0.80 | 0.63 | +14.55% | 163 | 96 | 189.1% | 3.50 | 0.00 | 0.02 | 0.01 | -50.00% | 141 | 807 | 90.6% | ||
| 0.15 | 0.22 | 0.18 | -25.00% | 1,291 | 1,576 | 94.5% | 4.00 | 0.08 | 0.12 | 0.10 | -28.57% | 1,556 | 1,581 | 73.4% | ||
| 0.03 | 0.04 | 0.04 | -33.33% | 8,185 | 5,676 | 98.4% | 4.50 | 0.41 | 0.49 | 0.45 | -2.17% | 94 | 1,053 | 103.1% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 2,448 | 5,038 | 106.3% | 5.00 | 0.83 | 1.00 | 0.85 | -11.46% | 8 | 1,013 | 173.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 61 | 1,620 | 137.5% | 5.50 | 1.13 | 1.50 | 1.35 | -8.78% | 2 | 260 | 225.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 2,905 | 175.0% | 6.00 | 1.84 | 3.55 | 1.96 | +13.95% | 3 | 62 | 756.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 21 | 1,258 | 200.0% | 6.50 | 2.11 | 4.20 | 2.34 | +2.63% | 5 | 18 | 783.6% | ||