Sonoco Products Company SON
Set alert
50.19 USD +0.23 +0.46%
As of Nov 2, 11:19 AM ET
49.91 Day range 50.95
39.27 52-week range 60.67
- YTD
- +15.01%
- 1 year
- +23.71%
- Open
- 50.37
- Prev close
- 49.96
- Mkt cap
- 4.96B
- Vol
- 282.01K
- Avg vol
- 1.13M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 4.33%
More statistics
- Low
- 49.91
- High
- 50.95
- Forward P/E
- 8.56
- Beta
- 0.33
- Short ratio
- 11.40
- Inst. own
- 101.89%
- Dividend
- 2.16
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 15, 2027
- 50-d avg
- 50.82
- 200-d avg
- 52.40
- 1y target
- 57.13
6M chart
Events in this range
- May 8, 2026Dividend: 0.54
- Jul 22, 2026Earnings: 1.51; estimate 1.48; surprise 2.03%
- Aug 10, 2026Dividend: 0.54
- Sep 3, 2026Downgrade: B of A Securities · Buy → Neutral
- Oct 5, 2026Rating: UBS · Neutral → Neutral
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 19, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 21, 2026Earnings: 1.67; estimate 1.74; surprise -4.02%
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 23, 2026Rating: Citigroup · Buy → Buy
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
SON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.05 | 0.05 | 0.00% | 30 | 91 | 50.8% | ||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 0.45 | 0.19 | 0.00% | 1 | 3,310 | 48.4% | ||
| 1.05 | 1.35 | 1.18 | +43.90% | 4 | 182 | 27.7% | 50.00 | 1.40 | 1.60 | 1.55 | -36.73% | 2 | 141 | 37.0% | ||
| 0.05 | 0.40 | 0.17 | 0.00% | 1 | 174 | 40.2% | 55.00 | 4.70 | 5.80 | 6.54 | 0.00% | 8 | 3,208 | 57.2% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 2 | 16 | 54.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 69.9% | 65.00 | — | — | — | — | — | — | — | ||