Sonoco Products Company SON
48.83 USD -1.38 (-2.75%)
At closeNov 3, 2026, 4:06 PM EST
48.83 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
48.57 Day range 50.39
39.27 52-week range 60.67
- YTD
- +11.89%
- 1 year
- +22.41%
SON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.50 | 0.05 | 0.00% | 30 | 91 | 67.4% | ||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 0.45 | 0.19 | 0.00% | 1 | 3,310 | 42.9% | ||
| 0.55 | 0.95 | 1.20 | 0.00% | 21 | 203 | 34.3% | 50.00 | 1.90 | 2.55 | 2.13 | +37.42% | 4 | 143 | 44.9% | ||
| 0.05 | 0.15 | 0.09 | -47.06% | 4 | 174 | 38.7% | 55.00 | 5.80 | 7.00 | 6.54 | 0.00% | 8 | 3,208 | 65.9% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 2 | 16 | 62.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 80.3% | 65.00 | — | — | — | — | — | — | — | ||