Advertisement

Sonoco Products Company SON

Set alert

Price alert · SON

All alert types
49.96 USD +0.07 +0.14%

At close · Oct 30

49.96 0.00 0.00%

After hours · Oct 30, 6:20 PM ET

Bid
49.92 × 100
Ask
49.97 × 200
49.35 Day range 50.43
39.27 52-week range 60.56
YTD
+14.48%
1 year
+27.22%
Open
50.75
Prev close
49.89
Mkt cap
4.94B
Vol
1.55M
Avg vol
1.13M
EPS
-2.13
P/E
0.00
Div yield
4.33%
More statistics
Low
49.35
High
50.43
Forward P/E
8.56
Beta
0.33
Short ratio
11.40
Inst. own
101.89%
Dividend
2.16
Ex-div date
Nov 9, 2026
Earnings
Feb 15, 2027
50-d avg
50.82
200-d avg
52.40
1y target
57.13

5D chart

Chart tools
Interval

Signals (104)
NameTimeAgo
SMA: BearishOct 30, 10:35 AM1 day ago
SMA: BearishOct 30, 10:25 AM1 day ago
SMA: BullishOct 30, 10:20 AM1 day ago
MACD: Sell SignalOct 30, 10:00 AM1 day ago
SMA: BearishOct 30, 9:50 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:45 PM2 days ago
RSI: OverboughtOct 29, 3:35 PM2 days ago
MACD: Buy SignalOct 29, 2:30 PM2 days ago
SMA: BullishOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 2:25 PM2 days ago
SMA: BearishOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
MACD: Sell SignalOct 29, 1:25 PM2 days ago
MACD: Buy SignalOct 29, 1:15 PM2 days ago
SMA: BullishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:30 AM2 days ago
MACD: Sell SignalOct 29, 11:30 AM2 days ago
MACD: Buy SignalOct 29, 10:50 AM2 days ago
RSI: OverboughtOct 29, 10:50 AM2 days ago
SMA: BullishOct 29, 10:40 AM2 days ago
MACD: Sell SignalOct 29, 10:30 AM2 days ago
SMA: BearishOct 29, 10:15 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:10 PM3 days ago
RSI: OversoldOct 28, 2:45 PM3 days ago
MACD: Sell SignalOct 28, 2:20 PM3 days ago
RSI: OversoldOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 2:00 PM3 days ago
MACD: Buy SignalOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
MACD: Sell SignalOct 28, 12:40 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
MACD: Buy SignalOct 28, 11:50 AM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
MACD: Sell SignalOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BearishOct 28, 10:25 AM3 days ago
MACD: Buy SignalOct 28, 10:20 AM3 days ago
SMA: BullishOct 28, 10:15 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
SMA: BullishOct 27, 3:15 PM4 days ago
MACD: Sell SignalOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 2:55 PM4 days ago
SMA: BullishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 1:15 PM4 days ago
SMA: BearishOct 27, 1:05 PM4 days ago
MACD: Buy SignalOct 27, 1:05 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
MACD: Sell SignalOct 27, 12:10 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 11:25 AM4 days ago
MACD: Buy SignalOct 27, 11:15 AM4 days ago
SMA: BearishOct 27, 10:35 AM4 days ago
SMA: BearishOct 27, 10:35 AM4 days ago
MACD: Sell SignalOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:25 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
MACD: Buy SignalOct 27, 10:20 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
MACD: Buy SignalOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
MACD: Sell SignalOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:45 PM5 days ago
SMA: BullishOct 26, 2:25 PM5 days ago
MACD: Buy SignalOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
MACD: Sell SignalOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
SMA: BullishOct 26, 1:15 PM5 days ago
MACD: Buy SignalOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:50 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BullishOct 26, 12:30 PM5 days ago
SMA: BearishOct 26, 11:20 AM5 days ago
SMA: BullishOct 26, 11:10 AM5 days ago
SMA: BearishOct 26, 10:55 AM5 days ago
SMA: BullishOct 26, 10:40 AM5 days ago
SMA: BearishOct 26, 10:35 AM5 days ago
Advertisement