Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

SON

Sonoco Products Company

Consumer Cyclical · USD

Set alert

Price alert · SON

All alert types
49.96 USD +0.07 +0.14%
As of Oct 30, 2026 Extended hours 49.96 0.00%
Bid
49.92 × 100
Ask
49.97 × 200
49.35 Day range 50.43
39.27 52-week range 60.56
YTD
+14.48%
1 year
+27.22%
Open
50.75
Prev close
49.89
Mkt cap
4.94B
Vol
1.55M
Avg vol
1.13M
EPS
-2.13
P/E
0.00
Div yield
4.33%
More statistics
Low
49.35
High
50.43
Forward P/E
8.56
Beta
0.33
Short ratio
11.40
Inst. own
101.89%
Dividend
2.16
Ex-div date
Nov 9, 2026
Earnings
Feb 15, 2027
50-d avg
50.82
200-d avg
52.40
1y target
57.13

5D chart

Chart tools
Interval
1m5m15m30m
SON five-day price chart47.848.549.350.050.8Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
SON dividends
Ex-dividend dateAmount
Nov 10, 20260.54
Aug 10, 20260.54
May 8, 20260.54
Feb 25, 20260.53
Nov 10, 20250.53
Aug 8, 20250.53
May 9, 20250.53
Feb 26, 20250.52
Nov 8, 20240.52
Aug 9, 20240.52
May 9, 20240.52
Feb 27, 20240.51
Nov 10, 20230.51
Nov 9, 20230.51
Aug 9, 20230.51
May 9, 20230.51
Feb 21, 20230.49
Dec 9, 20220.49
Nov 9, 20220.49
Aug 9, 20220.49
May 9, 20220.49
Feb 22, 20220.45
Nov 9, 20210.45
Aug 9, 20210.45
May 7, 20210.45
Feb 23, 20210.45
Nov 9, 20200.43
Aug 7, 20200.43
May 7, 20200.43
Feb 25, 20200.43
Nov 7, 20190.43
Aug 8, 20190.43
May 9, 20190.43
Feb 26, 20190.41
Nov 8, 20180.41
Aug 9, 20180.41
May 10, 20180.41
Feb 27, 20180.39
Nov 9, 20170.39
Aug 10, 20170.39
Aug 9, 20170.39
May 11, 20170.39
May 10, 20170.39
Feb 17, 20170.37
Nov 9, 20160.37
Nov 8, 20160.37
Aug 10, 20160.37
May 11, 20160.37
Feb 22, 20160.35
Nov 10, 20150.35
Aug 12, 20150.35
Jul 10, 20150.35
May 13, 20150.35
Feb 23, 20150.32
Nov 12, 20140.32
Aug 13, 20140.32
May 14, 20140.32
Feb 24, 20140.31
Nov 13, 20130.31
Aug 14, 20130.31
May 15, 20130.31
Feb 25, 20130.30
Nov 14, 20120.30
Aug 15, 20120.30
May 16, 20120.30
Feb 15, 20120.29
Nov 16, 20110.29
Aug 17, 20110.29
May 11, 20110.29
Feb 16, 20110.28
Nov 17, 20100.28
Aug 18, 20100.28
May 12, 20100.28
Feb 17, 20100.27
Nov 18, 20090.27
Aug 19, 20090.27
May 13, 20090.27
Feb 18, 20090.27
Nov 19, 20080.27
Aug 13, 20080.27
May 14, 20080.27
Feb 20, 20080.26
Nov 14, 20070.26
Aug 15, 20070.26
May 16, 20070.26
Feb 21, 20070.24
Nov 15, 20060.24
Aug 16, 20060.24
May 17, 20060.24
Feb 15, 20060.23
Nov 16, 20050.23
Aug 17, 20050.23
May 18, 20050.23
Feb 16, 20050.22
Nov 17, 20040.22
Aug 18, 20040.22
May 19, 20040.22
Feb 18, 20040.21
Nov 19, 20030.21
Aug 13, 20030.21
May 14, 20030.21
Feb 19, 20030.21
Nov 13, 20020.21
Aug 14, 20020.21
May 15, 20020.21
Feb 20, 20020.20
Nov 14, 20010.20
Aug 15, 20010.20
May 16, 20010.20
Feb 21, 20010.20
Nov 15, 20000.20
Aug 16, 20000.20
May 17, 20000.20
Feb 16, 20000.19
Nov 17, 19990.19
Aug 18, 19990.19
May 19, 19990.19
Feb 17, 19990.18
Nov 18, 19980.18
Aug 19, 19980.18
May 13, 19980.198
Feb 19, 19980.18
Feb 18, 19980.18
Nov 20, 19970.18
Nov 19, 19970.18
Aug 13, 19970.18
May 15, 19970.18
May 14, 19970.18
Feb 20, 19970.165
Feb 19, 19970.165
Nov 14, 19960.165
Nov 13, 19960.165
Aug 15, 19960.165
Aug 14, 19960.165
May 16, 19960.165
May 15, 19960.165
Feb 22, 19960.15
Feb 21, 19960.15
Nov 16, 19950.15
Nov 15, 19950.15
Aug 17, 19950.15
Aug 16, 19950.15
May 15, 19950.14364
Feb 13, 19950.14
Nov 14, 19940.14
Aug 15, 19940.14
Aug 12, 19940.14703
May 16, 19940.14
Feb 14, 19940.135
Nov 15, 19930.135
Aug 16, 19930.135
May 17, 19930.27
Feb 12, 19930.25
Nov 16, 19920.25
Aug 17, 19920.25
May 11, 19920.25
Feb 14, 19920.23
Nov 8, 19910.23
Aug 12, 19910.23
May 13, 19910.23
Feb 15, 19910.23
Nov 9, 19900.23
Aug 13, 19900.23
May 14, 19900.23
Feb 12, 19900.21
Nov 13, 19890.22037
Aug 14, 19890.22037
May 15, 19890.22037
Feb 13, 19890.18896
Nov 14, 19880.18896
Aug 15, 19880.18896
May 16, 19880.15754
Feb 12, 19880.13652
Nov 16, 19870.05244
Aug 17, 19870.1155
May 11, 19870.231
Feb 13, 19870.21021
Nov 17, 19860.05267
Aug 11, 19860.21021
May 12, 19860.21021
Feb 14, 19860.17833
Nov 8, 19850.06283
Aug 12, 19850.17833
May 13, 19850.35666
Feb 15, 19850.31508

Stock splits

SON stock splits
DateRatio
May 13, 199811:10
May 12, 19981.1:1
May 15, 1995105:100
Jun 11, 19932:1
Jun 11, 19872:1
Jun 11, 19852:1
Apr 16, 19812:1
Advertisement