Sonoco Products Company SON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.05 | 0.05 | 0.00% | 30 | 91 | 47.7% | ||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 0.40 | 0.19 | -24.00% | 1 | 3,311 | 43.2% | ||
| 0.65 | 1.30 | 0.82 | 0.00% | 1 | 182 | 27.6% | 50.00 | 1.30 | 1.85 | 2.45 | 0.00% | 11 | 141 | 38.3% | ||
| 0.05 | 0.55 | 0.17 | 0.00% | 1 | 174 | 44.1% | 55.00 | 4.80 | 6.80 | 6.54 | 0.00% | 8 | 3,208 | 50.2% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 2 | 16 | 53.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.05 | 0.00% | — | 1 | 73.6% | 65.00 | — | — | — | — | — | — | — | ||