Sonoco Products Company SON
Set alert
49.96 USD +0.07 +0.14%
At close · Oct 30
49.96 0.00 0.00%
After hours · Oct 30, 6:20 PM ET
49.35 Day range 50.43
39.27 52-week range 60.56
- YTD
- +14.48%
- 1 year
- +27.22%
- Open
- 50.75
- Prev close
- 49.89
- Mkt cap
- 4.94B
- Vol
- 1.55M
- Avg vol
- 1.13M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 4.33%
More statistics
- Low
- 49.35
- High
- 50.43
- Forward P/E
- 8.56
- Beta
- 0.33
- Short ratio
- 11.40
- Inst. own
- 101.89%
- Dividend
- 2.16
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 15, 2027
- 50-d avg
- 50.82
- 200-d avg
- 52.40
- 1y target
- 57.13
3M chart
Events in this range
- Aug 10, 2026Dividend: 0.54
- Sep 3, 2026Downgrade: B of A Securities · Buy → Neutral
- Oct 5, 2026Rating: UBS · Neutral → Neutral
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 19, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 21, 2026Earnings: 1.67; estimate 1.74; surprise -4.02%
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 23, 2026Rating: Citigroup · Buy → Buy
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
SON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 1 | 0 | 0.2% | 50.00 | 0.00 | 0.00 | 2.45 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 6.54 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||