Sonoco Products Company SON
51.63 USD +2.80 (+5.73%)
At closeNov 4, 2026, 5:26 PM EST
51.55 -0.08 -0.15%
After hours · Nov 4, 5:26 PM ET
49.84 Day range 51.93
39.27 52-week range 60.67
- YTD
- +18.31%
- 1 year
- +28.85%
SON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.50 | 0.05 | 0.00% | 30 | 91 | 83.2% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.35 | 0.07 | -63.16% | 2 | 3,310 | 56.7% | ||
| 1.95 | 2.30 | 1.50 | +25.00% | 1 | 203 | 31.3% | 50.00 | 0.65 | 0.90 | 0.85 | -60.09% | 3 | 143 | 37.3% | ||
| 0.10 | 0.40 | 0.09 | 0.00% | 4 | 170 | 34.4% | 55.00 | 3.70 | 4.80 | 6.54 | 0.00% | 8 | 3,208 | 62.9% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 16 | 50.2% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 69.2% | 65.00 | — | — | — | — | — | — | — | ||