Sonoco Products Company SON
51.15 USD +2.32 (+4.75%)
Nov 4, 2026, 11:20 AM EST
49.84 Day range 51.20
39.77 52-week range 60.56
- YTD
- +17.21%
- 1 year
- +27.65%
SON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.05 | 0.05 | 0.00% | 30 | 91 | 52.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.50 | 0.19 | 0.00% | 1 | 3,310 | 58.9% | ||
| 1.25 | 1.80 | 1.50 | +25.00% | 1 | 203 | 26.0% | 50.00 | 0.95 | 1.10 | 2.13 | 0.00% | 4 | 143 | 37.0% | ||
| 0.05 | 0.40 | 0.09 | 0.00% | 4 | 170 | 36.4% | 55.00 | 4.50 | 5.80 | 6.54 | 0.00% | 8 | 3,208 | 61.7% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 16 | 51.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 69.3% | 65.00 | — | — | — | — | — | — | — | ||