Sonoco Products Company SON
48.83 USD -1.38 (-2.75%)
At closeNov 3, 2026, 4:06 PM EST
48.83 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
48.57 Day range 50.39
39.27 52-week range 60.67
- YTD
- +11.89%
- 1 year
- +22.41%
SON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 21 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 2.13 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 4 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 6.54 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||