Sonoco Products Company SON
Set alert
50.21 USD +0.25 +0.50%
At close · Nov 2
50.21 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
49.86 Day range 50.95
39.27 52-week range 60.67
- YTD
- +15.05%
- 1 year
- +23.76%
- Open
- 50.37
- Prev close
- 49.96
- Mkt cap
- 4.96B
- Vol
- 1.59M
- Avg vol
- 1.13M
- EPS
- -2.14
- P/E
- 0.00
- Div yield
- 4.32%
More statistics
- Low
- 49.86
- High
- 50.95
- Forward P/E
- 8.61
- Beta
- 0.35
- Short ratio
- 11.40
- Inst. own
- 101.89%
- Dividend
- 2.16
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 15, 2027
- 50-d avg
- 50.65
- 200-d avg
- 52.40
- 1y target
- 57.13
30m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 19 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
SON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 21 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 6.54 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||