Sonoco Products Company SON
Set alert
49.96 USD +0.07 +0.14%
At close
50.21 +0.25 +0.51%
Pre-market · Nov 2, 5:44 AM ET
49.35 Day range 50.43
39.27 52-week range 60.67
- YTD
- +14.48%
- 1 year
- +27.22%
- Open
- 50.75
- Prev close
- 49.89
- Mkt cap
- 4.94B
- Vol
- 1.55M
- Avg vol
- 1.13M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 4.33%
More statistics
- Low
- 49.35
- High
- 50.43
- Forward P/E
- 8.56
- Beta
- 0.33
- Short ratio
- 11.40
- Inst. own
- 101.89%
- Dividend
- 2.16
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 15, 2027
- 50-d avg
- 50.82
- 200-d avg
- 52.40
- 1y target
- 57.13
1D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| RSI: Overbought | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| RSI: Overbought | 1:57 PM | 2 days ago |
| RSI: Overbought | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| RSI: Overbought | 1:42 PM | 2 days ago |
| RSI: Overbought | 1:40 PM | 2 days ago |
| RSI: Overbought | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| MACD: Buy Signal | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:22 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| RSI: Oversold | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 10:49 AM | 2 days ago |
| RSI: Oversold | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| RSI: Oversold | 9:59 AM | 2 days ago |
| RSI: Oversold | 9:53 AM | 2 days ago |
SON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 91 | 25.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 3,310 | 12.5% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 1 | 182 | 0.2% | 50.00 | 0.00 | 0.00 | 2.45 | 0.00% | 11 | 141 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 174 | 12.5% | 55.00 | 0.00 | 0.00 | 6.54 | 0.00% | 8 | 3,208 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 16 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||