Defiance Daily Target 2X Long SMCI ETF SMCX
Set alert
6.94 USD -1.26 -15.37%
At close · Nov 2
7.08 +0.14 +2.02%
After hours · Nov 2, 5:42 PM ET
6.90 Day range 8.45
5.46 52-week range 87.56
- YTD
- -69.56%
- 1 year
- -91.78%
- Open
- 8.44
- Prev close
- 8.20
- Mkt cap
- 28.74M
- Vol
- 5.70M
- Avg vol
- 5.64M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.90
- High
- 8.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.96
- 200-d avg
- 131.55
SMCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.40 | 7.20 | 0.00% | — | 0 | 250.0% | 2.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.40 | 5.00 | 0.00% | 1 | 5 | 234.4% | 3.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.50 | 3.95 | 0.00% | 1 | 6 | 222.7% | 4.00 | 0.00 | 0.35 | 0.15 | +87.50% | 4 | 10 | 218.8% | ||
| 2.00 | 2.75 | 3.27 | 0.00% | 3 | 4 | 216.4% | 5.00 | 0.25 | 0.65 | 0.25 | -16.67% | 2 | 18 | 220.3% | ||
| 1.40 | 2.05 | 2.05 | -20.23% | 40 | 181 | 205.5% | 6.00 | 0.65 | 0.85 | 0.73 | +32.73% | 236 | 207 | 198.8% | ||
| 1.10 | 1.55 | 1.20 | -40.59% | 8 | 327 | 215.6% | 7.00 | 1.25 | 1.30 | 1.25 | +31.58% | 59 | 377 | 197.9% | ||
| 0.65 | 0.90 | 0.90 | -36.17% | 403 | 903 | 183.0% | 8.00 | 1.75 | 2.05 | 1.99 | +32.67% | 29 | 716 | 193.4% | ||
| 0.55 | 0.75 | 0.62 | -46.09% | 185 | 812 | 203.3% | 9.00 | 2.35 | 2.80 | 2.58 | +30.30% | 6 | 503 | 180.5% | ||
| 0.35 | 0.60 | 0.45 | -40.00% | 125 | 983 | 204.7% | 10.00 | 3.30 | 3.90 | 3.40 | +19.30% | 15 | 394 | 216.4% | ||
| 0.20 | 0.50 | 0.40 | -29.82% | 13 | 341 | 206.3% | 11.00 | 4.10 | 4.90 | 3.50 | -10.26% | 201 | 277 | 224.2% | ||