Defiance Daily Target 2X Long SMCI ETF SMCX
6.52 USD -0.88 (-11.89%)
At closeNov 5, 2026, 7:09 AM EST
6.17 -0.35 -5.37%
Pre-market · Nov 5, 7:09 AM ET
6.42 Day range 7.97
5.46 52-week range 55.46
- YTD
- -71.40%
- 1 year
- -90.69%
SMCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.20 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 6 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 1 | 6 | 0.0% | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 8 | 50.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 3 | 6 | 0.0% | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 34 | 36 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 18 | 254 | 0.0% | 6.00 | 0.00 | 0.00 | 0.61 | 0.00% | 96 | 465 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 994 | 782 | 12.5% | 7.00 | 0.00 | 0.00 | 1.20 | 0.00% | 87 | 404 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 372 | 1,357 | 25.0% | 8.00 | 0.00 | 0.00 | 1.89 | 0.00% | 77 | 707 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 211 | 1,001 | 50.0% | 9.00 | 0.00 | 0.00 | 2.80 | 0.00% | 27 | 510 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 582 | 685 | 50.0% | 10.00 | 0.00 | 0.00 | 3.51 | 0.00% | 4 | 419 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 143 | 326 | 50.0% | 11.00 | 0.00 | 0.00 | 4.45 | 0.00% | 10 | 472 | 0.0% | ||