SMCX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 4.50 | 3.95 | -26.58% | 1 | 7 | 50.0% | 4.00 | | 0.00 | 0.15 | 0.08 | 0.00% | 5 | 10 | 202.3% |
|---|
| 2.95 | 3.60 | 3.27 | -26.02% | 3 | 4 | 147.7% | 5.00 | | 0.15 | 0.35 | 0.30 | +100.00% | 4 | 16 | 208.6% |
|---|
| 2.40 | 2.75 | 2.57 | -32.37% | 69 | 140 | 177.3% | 6.00 | | 0.35 | 0.60 | 0.55 | +120.00% | 13 | 194 | 197.3% |
|---|
| 1.90 | 2.15 | 2.02 | -20.16% | 132 | 228 | 190.8% | 7.00 | | 0.80 | 0.95 | 0.95 | +63.79% | 78 | 303 | 198.4% |
|---|
| 1.40 | 1.65 | 1.41 | -31.22% | 69 | 852 | 189.6% | 8.00 | | 1.30 | 1.55 | 1.50 | +50.00% | 116 | 638 | 203.1% |
|---|
| 1.00 | 1.25 | 1.15 | -21.77% | 79 | 761 | 187.3% | 9.00 | | 1.95 | 2.10 | 1.98 | +23.75% | 30 | 486 | 200.4% |
|---|
| 0.55 | 0.95 | 0.75 | -31.19% | 68 | 957 | 175.8% | 10.00 | | 2.55 | 3.20 | 2.85 | +29.55% | 2 | 394 | 219.1% |
|---|
| 0.40 | 0.75 | 0.57 | -32.94% | 16 | 341 | 181.3% | 11.00 | | 3.20 | 3.90 | 3.90 | +36.84% | 10 | 273 | 206.3% |
|---|
| 0.25 | 0.70 | 0.35 | -54.55% | 43 | 458 | 190.2% | 12.00 | | 4.20 | 4.60 | 4.60 | +35.29% | 9 | 208 | 209.8% |
|---|
| 0.20 | 0.55 | 0.35 | -36.36% | 36 | 663 | 194.1% | 13.00 | | 4.90 | 5.60 | 4.90 | 0.00% | 5 | 210 | 207.0% |
|---|
Sign in to watch contracts
