Defiance Daily Target 2X Long SMCI ETF SMCX
Set alert
8.20 USD -0.78 -8.69%
At close · Oct 30
8.24 +0.04 +0.43%
After hours · Oct 30, 7:59 PM ET
7.35 Day range 8.30
5.67 52-week range 84.44
- YTD
- -64.04%
- 1 year
- -89.68%
- Open
- 8.03
- Prev close
- 8.98
- Mkt cap
- 31.47M
- Vol
- 5.29M
- Avg vol
- 5.65M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.35
- High
- 8.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.96
- 200-d avg
- 131.55
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.5
- Mar 19, 2026Split: 1 for 2
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare SMCX
Chart and line up SMCX against other symbols or a saved comparison set.
- SMCX Defiance Daily Target 2X Long SMCI ETF
8.20
-0.78 -8.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMCX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.20 | 755.72 | 690.49 |
| Change | -0.78 | -13.64 | -24.85 |
| Change % | -8.69% | -1.77% | -3.47% |
| Open | 8.03 | 761.38 | 697.13 |
| Day high | 8.30 | 761.46 | 698.63 |
| Day low | 7.35 | 750.36 | 683.45 |
| Previous close | 8.98 | 769.36 | 715.34 |
| Volume | 5.29M | 77.70M | 85.24M |
| Average volume | 5.65M | 41.22M | 34.57M |
| Market cap | 31.47M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 84.44 | 779.09 | 759.66 |
| 52-week low | 5.67 | 631.97 | 558.28 |
| 1-week return | -1.20% | -0.559233% | -1.97% |
| 1-month return | -40.15% | -0.906075% | -6.66% |
| 3-month return | +13.73% | +1.89% | +1.02% |
| 6-month return | -28.76% | +5.16% | +3.41% |
| Year-to-date return | -64.04% | +10.82% | +12.40% |
| 1-year return | -89.68% | +11.16% | +10.29% |
| 2-year return | -92.49% | +32.90% | +42.71% |
| 50-day moving average | 12.14 | 767.63 | 725.41 |
| 200-day moving average | 14.80 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |