Defiance Daily Target 2X Long SMCI ETF SMCX
7.40 USD +0.46 (+6.63%)
At closeNov 3, 2026, 7:59 PM EST
8.41 +1.01 +13.62%
After hours · Nov 3, 7:59 PM ET
7.16 Day range 7.76
5.46 52-week range 76.00
- YTD
- -67.54%
- 1 year
- -90.78%
SMCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 40 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.68 | 0.00% | 25 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 325 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 1.14 | 0.00% | 81 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 453 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 1.65 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 102 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 2.30 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 219 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.10 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 43 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.90 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 4.80 | 0.00% | 3 | 0 | 0.0% | ||