Defiance Daily Target 2X Long SMCI ETF SMCX
6.01 USD +0.63 (+11.71%)
Nov 6, 2026, 12:13 PM EST
5.87 Day range 6.33
4.84 52-week range 52.11
- YTD
- -73.64%
- 1 year
- -87.78%
SMCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.40 | 7.20 | 0.00% | — | 0 | 382.8% | 2.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.30 | 2.35 | 0.00% | 6 | 6 | 368.8% | 3.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.45 | 2.29 | +30.86% | 3 | 14 | 211.7% | 4.00 | 0.05 | 0.20 | 0.15 | 0.00% | 9 | 8 | 183.6% | ||
| 1.20 | 1.55 | 1.40 | +75.00% | 53 | 221 | 173.4% | 5.00 | 0.25 | 0.45 | 0.38 | -30.91% | 8 | 187 | 169.5% | ||
| 0.65 | 0.90 | 0.80 | +25.00% | 71 | 1,300 | 159.4% | 6.00 | 0.65 | 0.95 | 0.82 | -31.67% | 16 | 458 | 166.4% | ||
| 0.40 | 0.50 | 0.45 | +50.00% | 35 | 809 | 163.7% | 7.00 | 1.30 | 1.60 | 1.50 | -23.08% | 10 | 394 | 165.6% | ||
| 0.15 | 0.30 | 0.22 | +46.67% | 54 | 1,372 | 158.2% | 8.00 | 2.15 | 2.45 | 2.15 | -28.33% | 3 | 689 | 180.1% | ||
| 0.05 | 0.20 | 0.15 | +66.67% | 22 | 1,058 | 161.7% | 9.00 | 2.85 | 3.30 | 3.80 | 0.00% | 8 | 508 | 145.3% | ||
| 0.05 | 0.10 | 0.12 | +20.00% | 49 | 564 | 167.2% | 10.00 | 4.00 | 4.30 | 4.02 | -12.04% | 1 | 416 | 201.6% | ||
| 0.00 | 0.40 | 0.07 | 0.00% | 19 | 319 | 240.2% | 11.00 | 5.00 | 5.30 | 5.00 | -11.19% | 200 | 467 | 225.8% | ||