Defiance Daily Target 2X Long SMCI ETF SMCX
5.92 USD +0.54 (+9.94%)
Nov 6, 2026, 2:39 PM EST
5.68 Day range 6.33
4.84 52-week range 52.11
- YTD
- -74.06%
- 1 year
- -87.98%
SMCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.20 | 7.20 | 0.00% | — | 0 | 535.9% | 2.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.10 | 2.35 | 0.00% | 6 | 6 | 310.9% | 3.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.30 | 2.29 | +30.86% | 3 | 14 | 159.4% | 4.00 | 0.10 | 0.25 | 0.17 | +13.33% | 24 | 8 | 200.8% | ||
| 1.00 | 1.55 | 1.40 | +75.00% | 53 | 221 | 166.0% | 5.00 | 0.35 | 0.50 | 0.30 | -45.45% | 13 | 187 | 182.8% | ||
| 0.70 | 0.80 | 0.77 | +20.31% | 75 | 1,300 | 165.2% | 6.00 | 0.80 | 1.00 | 0.82 | -31.67% | 16 | 458 | 178.9% | ||
| 0.30 | 0.50 | 0.40 | +33.33% | 119 | 809 | 160.5% | 7.00 | 1.35 | 1.80 | 1.50 | -23.08% | 10 | 394 | 180.5% | ||
| 0.20 | 0.30 | 0.21 | +40.00% | 100 | 1,372 | 171.1% | 8.00 | 2.20 | 2.55 | 2.15 | -28.33% | 3 | 689 | 181.3% | ||
| 0.10 | 0.15 | 0.10 | +11.11% | 34 | 1,058 | 166.4% | 9.00 | 3.00 | 3.50 | 3.80 | 0.00% | 8 | 508 | 180.5% | ||
| 0.05 | 0.10 | 0.09 | -10.00% | 54 | 564 | 171.1% | 10.00 | 4.00 | 4.60 | 4.02 | -12.04% | 1 | 416 | 225.4% | ||