Defiance Daily Target 2X Long SMCI ETF SMCX
5.38 USD -1.14 (-17.48%)
At closeNov 5, 2026, 5:05 PM EST
5.39 +0.01 +0.19%
After hours · Nov 5, 5:05 PM ET
4.84 Day range 6.10
4.84 52-week range 55.46
- YTD
- -76.40%
- 1 year
- -89.97%
SMCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.80 | 7.20 | 0.00% | — | 0 | 375.0% | 2.00 | — | — | — | — | — | — | — | ||
| 2.30 | 2.85 | 2.35 | -34.72% | 6 | 6 | 281.3% | 3.00 | — | — | — | — | — | — | — | ||
| 1.50 | 1.80 | 1.75 | -54.55% | 14 | 6 | 199.6% | 4.00 | 0.15 | 0.30 | 0.15 | +50.00% | 3 | 8 | 184.4% | ||
| 0.90 | 1.15 | 0.80 | -56.76% | 258 | 6 | 190.6% | 5.00 | 0.50 | 0.80 | 0.55 | +120.00% | 212 | 36 | 191.8% | ||
| 0.50 | 0.65 | 0.64 | -39.05% | 1,132 | 254 | 180.1% | 6.00 | 1.05 | 1.30 | 1.20 | +96.72% | 41 | 465 | 175.4% | ||
| 0.25 | 0.40 | 0.30 | -57.14% | 364 | 782 | 179.3% | 7.00 | 1.60 | 2.05 | 1.95 | +62.50% | 45 | 404 | 147.3% | ||
| 0.10 | 0.25 | 0.15 | -65.91% | 219 | 1,357 | 177.3% | 8.00 | 2.60 | 2.85 | 3.00 | +58.73% | 37 | 707 | 151.6% | ||
| 0.05 | 0.25 | 0.09 | -60.87% | 157 | 1,001 | 199.2% | 9.00 | 3.30 | 3.80 | 3.80 | +35.71% | 8 | 510 | 210.2% | ||
| 0.05 | 0.10 | 0.10 | -44.44% | 189 | 685 | 190.6% | 10.00 | 4.30 | 4.80 | 4.57 | +30.20% | 5 | 419 | 236.7% | ||