Defiance Daily Target 2X Long SMCI ETF SMCX
6.06 USD +0.68 (+12.64%)
At closeNov 6, 2026, 7:59 PM EST
6.09 +0.03 +0.44%
After hours · Nov 6, 7:59 PM ET
5.68 Day range 6.33
5.38 52-week range 49.20
- YTD
- -73.42%
- 1 year
- -87.68%
SMCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.50 | 7.20 | 0.00% | — | 0 | 690.6% | 2.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.50 | 2.35 | 0.00% | 2 | 6 | 229.7% | 3.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.30 | 2.29 | +30.86% | 3 | 14 | 165.6% | 4.00 | 0.00 | 0.25 | 0.17 | +13.33% | 24 | 8 | 199.2% | ||
| 1.25 | 1.55 | 1.30 | +62.50% | 55 | 221 | 182.8% | 5.00 | 0.30 | 0.50 | 0.30 | -45.45% | 13 | 187 | 199.6% | ||
| 0.70 | 0.85 | 0.85 | +32.81% | 90 | 1,300 | 164.8% | 6.00 | 0.55 | 1.00 | 0.82 | -31.67% | 16 | 458 | 178.1% | ||
| 0.35 | 0.50 | 0.43 | +43.33% | 122 | 809 | 165.6% | 7.00 | 1.30 | 1.50 | 1.50 | -23.08% | 10 | 394 | 173.4% | ||
| 0.15 | 0.30 | 0.25 | +66.67% | 138 | 1,372 | 166.4% | 8.00 | 2.05 | 2.35 | 2.22 | -26.00% | 15 | 689 | 176.6% | ||
| 0.05 | 0.25 | 0.10 | +11.11% | 34 | 1,058 | 179.7% | 9.00 | 3.00 | 3.40 | 3.22 | -15.26% | 1 | 508 | 215.6% | ||
| 0.05 | 0.25 | 0.05 | -50.00% | 58 | 564 | 210.2% | 10.00 | 3.90 | 4.40 | 4.02 | -12.04% | 1 | 416 | 232.0% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 19 | 319 | 200.0% | 11.00 | 4.80 | 5.50 | 5.00 | -11.19% | 200 | 467 | 258.6% | ||