Defiance Daily Target 2X Long SMCI ETF SMCX
5.38 USD -1.14 (-17.48%)
At closeNov 5, 2026, 7:59 PM EST
5.54 +0.16 +2.97%
After hours · Nov 5, 7:59 PM ET
4.84 Day range 6.10
5.38 52-week range 53.66
- YTD
- -76.40%
- 1 year
- -89.97%
SMCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.20 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 6 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 14 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 258 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.55 | 0.00% | 212 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 1,132 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 1.20 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 364 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.95 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 219 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 3.00 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 157 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.80 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 189 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.57 | 0.00% | 5 | 0 | 0.0% | ||